AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.03 | 10.03 | 9.68 | 9.78 | 1.16 Million |
| 26 Jun, 2025 | 10.23 | 10.24 | 9.82 | 9.87 | 361.97 Thousand |
| 25 Jun, 2025 | 10.13 | 10.22 | 10.0 | 10.21 | 365.71 Thousand |
| 24 Jun, 2025 | 10.03 | 10.17 | 9.75 | 10.11 | 558.44 Thousand |
| 23 Jun, 2025 | 10.02 | 10.19 | 9.78 | 9.99 | 503.67 Thousand |
| 20 Jun, 2025 | 10.37 | 10.53 | 9.98 | 10.02 | 777.65 Thousand |
| 18 Jun, 2025 | 10.16 | 10.34 | 9.98 | 10.23 | 342.02 Thousand |
| 17 Jun, 2025 | 10.72 | 10.76 | 9.69 | 10.16 | 1.11 Million |
| 16 Jun, 2025 | 10.68 | 10.83 | 10.6 | 10.81 | 620.65 Thousand |
| 13 Jun, 2025 | 10.7 | 10.95 | 10.48 | 10.66 | 674.05 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI