AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.27 | 10.37 | 9.86 | 10.0 | 812.03 Thousand |
| 28 May, 2025 | 9.8 | 10.36 | 9.6 | 10.26 | 1.08 Million |
| 27 May, 2025 | 9.55 | 9.75 | 9.48 | 9.71 | 353.93 Thousand |
| 23 May, 2025 | 9.27 | 9.47 | 9.14 | 9.45 | 390.15 Thousand |
| 22 May, 2025 | 9.51 | 9.51 | 9.19 | 9.41 | 397.62 Thousand |
| 21 May, 2025 | 9.41 | 9.79 | 9.41 | 9.57 | 434.44 Thousand |
| 20 May, 2025 | 9.54 | 9.63 | 9.44 | 9.51 | 269.88 Thousand |
| 19 May, 2025 | 9.25 | 9.61 | 9.2 | 9.59 | 273.97 Thousand |
| 16 May, 2025 | 9.17 | 9.44 | 9.14 | 9.4 | 211.19 Thousand |
| 15 May, 2025 | 9.28 | 9.28 | 9.07 | 9.17 | 218.74 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI