AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.36 | 9.41 | 9.24 | 9.29 | 194.21 Thousand |
| 13 May, 2025 | 9.67 | 9.72 | 9.31 | 9.4 | 259.2 Thousand |
| 12 May, 2025 | 9.46 | 9.66 | 9.32 | 9.57 | 365.52 Thousand |
| 09 May, 2025 | 9.32 | 9.32 | 9.05 | 9.11 | 279.51 Thousand |
| 08 May, 2025 | 8.83 | 9.68 | 8.79 | 9.28 | 725.37 Thousand |
| 07 May, 2025 | 8.98 | 8.98 | 8.55 | 8.77 | 405.85 Thousand |
| 06 May, 2025 | 8.95 | 8.95 | 8.62 | 8.63 | 356.97 Thousand |
| 05 May, 2025 | 9.29 | 9.29 | 9.0 | 9.02 | 232.24 Thousand |
| 02 May, 2025 | 9.33 | 9.61 | 9.14 | 9.29 | 261.56 Thousand |
| 01 May, 2025 | 9.27 | 9.3 | 8.95 | 9.19 | 306.59 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI