AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.76 | 9.94 | 9.46 | 9.57 | 232.96 Thousand |
| 14 Apr, 2025 | 9.5 | 9.87 | 9.35 | 9.79 | 650.8 Thousand |
| 11 Apr, 2025 | 9.2 | 9.49 | 9.02 | 9.29 | 308.35 Thousand |
| 10 Apr, 2025 | 9.27 | 9.57 | 9.07 | 9.24 | 414.57 Thousand |
| 09 Apr, 2025 | 8.87 | 9.83 | 8.74 | 9.55 | 722.99 Thousand |
| 08 Apr, 2025 | 9.54 | 9.87 | 8.91 | 9.0 | 723.14 Thousand |
| 07 Apr, 2025 | 9.01 | 9.69 | 8.83 | 9.31 | 697.68 Thousand |
| 04 Apr, 2025 | 9.35 | 9.35 | 8.79 | 9.11 | 1.08 Million |
| 03 Apr, 2025 | 10.16 | 10.39 | 9.66 | 9.82 | 1.16 Million |
| 02 Apr, 2025 | 10.91 | 11.72 | 10.21 | 10.86 | 2.52 Million |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI