AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.45 | 9.75 | 9.42 | 9.68 | 366.25 Thousand |
| 22 Aug, 2025 | 9.11 | 9.57 | 9.06 | 9.45 | 483.2 Thousand |
| 21 Aug, 2025 | 9.04 | 9.19 | 8.94 | 9.07 | 282.8 Thousand |
| 20 Aug, 2025 | 8.84 | 9.2 | 8.74 | 9.13 | 425.1 Thousand |
| 19 Aug, 2025 | 8.78 | 8.89 | 8.65 | 8.83 | 276.21 Thousand |
| 18 Aug, 2025 | 8.75 | 9.04 | 8.75 | 8.78 | 315.74 Thousand |
| 15 Aug, 2025 | 8.79 | 8.85 | 8.69 | 8.77 | 268.96 Thousand |
| 14 Aug, 2025 | 9.0 | 9.09 | 8.68 | 8.73 | 428.01 Thousand |
| 13 Aug, 2025 | 8.91 | 9.18 | 8.84 | 9.06 | 329.13 Thousand |
| 12 Aug, 2025 | 8.48 | 8.85 | 8.45 | 8.84 | 403.6 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI