AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.94 | 11.12 | 10.82 | 11.01 | 587.27 Thousand |
| 08 Sep, 2025 | 10.79 | 10.91 | 10.57 | 10.9 | 470.72 Thousand |
| 05 Sep, 2025 | 10.74 | 10.9 | 10.6 | 10.73 | 277.29 Thousand |
| 04 Sep, 2025 | 10.62 | 10.8 | 10.56 | 10.73 | 402.63 Thousand |
| 03 Sep, 2025 | 10.42 | 10.63 | 10.23 | 10.62 | 563.81 Thousand |
| 02 Sep, 2025 | 10.13 | 10.55 | 10.13 | 10.46 | 444.46 Thousand |
| 29 Aug, 2025 | 10.13 | 10.3 | 10.03 | 10.26 | 470.88 Thousand |
| 28 Aug, 2025 | 10.0 | 10.14 | 9.91 | 10.13 | 242 Thousand |
| 27 Aug, 2025 | 9.72 | 10.04 | 9.7 | 10.01 | 268.77 Thousand |
| 26 Aug, 2025 | 9.71 | 9.9 | 9.71 | 9.79 | 288.05 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI