AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.16 | 7.4 | 7.12 | 7.25 | 279.32 Thousand |
| 06 Sep, 2024 | 7.37 | 7.37 | 7.1 | 7.17 | 248.67 Thousand |
| 05 Sep, 2024 | 7.35 | 7.46 | 7.28 | 7.36 | 294.24 Thousand |
| 04 Sep, 2024 | 7.32 | 7.37 | 7.19 | 7.33 | 218.59 Thousand |
| 03 Sep, 2024 | 7.46 | 7.5 | 7.31 | 7.32 | 306.43 Thousand |
| 30 Aug, 2024 | 7.5 | 7.53 | 7.37 | 7.46 | 252.93 Thousand |
| 29 Aug, 2024 | 7.39 | 7.48 | 7.28 | 7.46 | 177.46 Thousand |
| 28 Aug, 2024 | 7.39 | 7.42 | 7.24 | 7.37 | 209.27 Thousand |
| 27 Aug, 2024 | 7.56 | 7.58 | 7.37 | 7.42 | 242.21 Thousand |
| 26 Aug, 2024 | 7.71 | 7.71 | 7.43 | 7.55 | 365.15 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI