AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.56 | 7.61 | 7.3 | 7.44 | 305.15 Thousand |
| 08 Aug, 2024 | 7.4 | 7.6 | 7.31 | 7.59 | 263.6 Thousand |
| 07 Aug, 2024 | 7.72 | 7.76 | 7.2 | 7.22 | 632.41 Thousand |
| 06 Aug, 2024 | 7.59 | 7.77 | 7.51 | 7.71 | 381.34 Thousand |
| 05 Aug, 2024 | 7.47 | 7.79 | 7.28 | 7.48 | 1.07 Million |
| 02 Aug, 2024 | 7.62 | 7.83 | 7.51 | 7.77 | 733.89 Thousand |
| 01 Aug, 2024 | 7.9 | 7.98 | 7.6 | 7.79 | 473.17 Thousand |
| 31 Jul, 2024 | 7.83 | 8.1 | 7.72 | 7.84 | 640.97 Thousand |
| 30 Jul, 2024 | 7.7 | 7.99 | 7.7 | 7.83 | 503.83 Thousand |
| 29 Jul, 2024 | 7.74 | 7.93 | 7.63 | 7.66 | 704.07 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI