AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.08 | 6.19 | 5.83 | 6.1 | 978.54 Thousand |
| 04 Oct, 2024 | 6.42 | 6.42 | 5.87 | 6.1 | 1.31 Million |
| 03 Oct, 2024 | 6.9 | 7.04 | 6.19 | 6.37 | 2.23 Million |
| 02 Oct, 2024 | 7.59 | 7.66 | 7.41 | 7.65 | 786.2 Thousand |
| 01 Oct, 2024 | 7.8 | 7.9 | 7.52 | 7.63 | 384.24 Thousand |
| 30 Sep, 2024 | 7.73 | 7.97 | 7.58 | 7.78 | 578 Thousand |
| 27 Sep, 2024 | 7.61 | 7.78 | 7.55 | 7.66 | 386.87 Thousand |
| 26 Sep, 2024 | 7.52 | 7.53 | 7.33 | 7.51 | 307.44 Thousand |
| 25 Sep, 2024 | 7.58 | 7.58 | 7.27 | 7.4 | 232.27 Thousand |
| 24 Sep, 2024 | 7.52 | 7.6 | 7.45 | 7.58 | 233.16 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI