AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.6 | 7.62 | 7.46 | 7.5 | 230.49 Thousand |
| 20 Sep, 2024 | 7.65 | 7.65 | 7.49 | 7.54 | 422.35 Thousand |
| 19 Sep, 2024 | 7.75 | 7.8 | 7.62 | 7.7 | 228.9 Thousand |
| 18 Sep, 2024 | 7.63 | 7.75 | 7.48 | 7.6 | 266.21 Thousand |
| 17 Sep, 2024 | 7.58 | 7.86 | 7.58 | 7.64 | 339.18 Thousand |
| 16 Sep, 2024 | 7.51 | 7.69 | 7.4 | 7.51 | 317.02 Thousand |
| 13 Sep, 2024 | 7.6 | 7.71 | 7.53 | 7.64 | 322.24 Thousand |
| 12 Sep, 2024 | 7.47 | 7.63 | 7.39 | 7.51 | 306.62 Thousand |
| 11 Sep, 2024 | 7.34 | 7.46 | 7.18 | 7.42 | 444.79 Thousand |
| 10 Sep, 2024 | 7.27 | 7.51 | 7.19 | 7.39 | 309.49 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI