AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.61 | 6.86 | 6.61 | 6.74 | 525.74 Thousand |
| 01 Nov, 2024 | 6.75 | 6.8 | 6.62 | 6.68 | 285.29 Thousand |
| 31 Oct, 2024 | 6.94 | 6.94 | 6.57 | 6.69 | 479.46 Thousand |
| 30 Oct, 2024 | 6.97 | 7.01 | 6.87 | 6.93 | 375.67 Thousand |
| 29 Oct, 2024 | 6.73 | 7.1 | 6.72 | 6.94 | 519.36 Thousand |
| 28 Oct, 2024 | 6.72 | 6.92 | 6.72 | 6.75 | 339.62 Thousand |
| 25 Oct, 2024 | 7.1 | 7.13 | 6.71 | 6.73 | 621.2 Thousand |
| 24 Oct, 2024 | 7.14 | 7.31 | 7.08 | 7.09 | 504.24 Thousand |
| 23 Oct, 2024 | 7.31 | 7.35 | 7.02 | 7.14 | 574.68 Thousand |
| 22 Oct, 2024 | 6.5 | 7.34 | 6.47 | 7.27 | 1.68 Million |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI