AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.13 | 7.13 | 6.97 | 7.1 | 270.08 Thousand |
| 02 Dec, 2024 | 6.96 | 7.19 | 6.91 | 7.14 | 293.23 Thousand |
| 29 Nov, 2024 | 7.04 | 7.08 | 6.91 | 6.93 | 178.78 Thousand |
| 27 Nov, 2024 | 7.05 | 7.12 | 6.98 | 7.02 | 210.55 Thousand |
| 26 Nov, 2024 | 6.99 | 7.03 | 6.88 | 6.99 | 250.9 Thousand |
| 25 Nov, 2024 | 6.9 | 7.05 | 6.83 | 6.99 | 481.03 Thousand |
| 22 Nov, 2024 | 7.0 | 7.04 | 6.79 | 6.83 | 389.72 Thousand |
| 21 Nov, 2024 | 6.81 | 6.96 | 6.71 | 6.95 | 327.97 Thousand |
| 20 Nov, 2024 | 6.74 | 6.88 | 6.69 | 6.74 | 500.99 Thousand |
| 19 Nov, 2024 | 6.88 | 6.98 | 6.63 | 6.72 | 405.16 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI