Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.01 | 3.16 | 2.91 | 3.12 | 26.2 Thousand |
| 08 Sep, 2025 | 3.31 | 3.34 | 3.14 | 3.16 | 8002.00 |
| 05 Sep, 2025 | 3.3 | 3.32 | 2.82 | 3.3 | 10.38 Thousand |
| 04 Sep, 2025 | 3.36 | 3.46 | 3.13 | 3.28 | 13.67 Thousand |
| 03 Sep, 2025 | 3.1 | 3.35 | 3.1 | 3.29 | 21.83 Thousand |
| 02 Sep, 2025 | 3.14 | 3.53 | 3.08 | 3.12 | 44.38 Thousand |
| 29 Aug, 2025 | 3.28 | 3.4 | 3.1 | 3.14 | 14.18 Thousand |
| 28 Aug, 2025 | 3.33 | 3.34 | 3.19 | 3.24 | 5638.00 |
| 27 Aug, 2025 | 3.25 | 3.48 | 3.06 | 3.38 | 14.44 Thousand |
| 26 Aug, 2025 | 3.13 | 3.5 | 3.05 | 3.23 | 22.17 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB