Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.95 | 3.0 | 2.82 | 2.92 | 22.29 Thousand |
| 22 Sep, 2025 | 3.02 | 3.04 | 2.95 | 2.98 | 12.63 Thousand |
| 19 Sep, 2025 | 3.11 | 3.17 | 2.9 | 3.1 | 19.92 Thousand |
| 18 Sep, 2025 | 3.16 | 3.17 | 3.14 | 3.14 | 2511.00 |
| 17 Sep, 2025 | 3.19 | 3.4 | 3.15 | 3.24 | 12.57 Thousand |
| 16 Sep, 2025 | 3.38 | 3.38 | 3.15 | 3.21 | 6458.00 |
| 15 Sep, 2025 | 3.14 | 3.27 | 3.14 | 3.24 | 4413.00 |
| 12 Sep, 2025 | 3.18 | 3.35 | 3.18 | 3.23 | 1665.00 |
| 11 Sep, 2025 | 3.21 | 3.23 | 3.04 | 3.18 | 3594.00 |
| 10 Sep, 2025 | 3.0 | 3.28 | 2.95 | 3.28 | 36.13 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB