Anghami Inc. (ANGH)

USD 0.62

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.6 0.6 0.59 0.6 3000.00
02 May, 2025 0.65 0.65 0.6 0.62 7492.00
01 May, 2025 0.65 0.65 0.63 0.65 2800.00
30 Apr, 2025 0.62 0.65 0.61 0.63 2508.00
29 Apr, 2025 0.64 0.64 0.61 0.64 4600.00
28 Apr, 2025 0.61 0.64 0.61 0.64 2525.00
25 Apr, 2025 0.64 0.64 0.63 0.64 11.33 Thousand
24 Apr, 2025 0.65 0.65 0.55 0.64 5500.00
23 Apr, 2025 0.59 0.64 0.56 0.56 19.5 Thousand
22 Apr, 2025 0.59 0.6 0.55 0.59 14.76 Thousand