USD 0.79
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.73 | 0.77 | 0.73 | 0.77 | 3800.00 |
15 Nov, 2024 | 0.77 | 0.78 | 0.74 | 0.74 | 6535.00 |
14 Nov, 2024 | 0.73 | 0.77 | 0.73 | 0.76 | 6600.00 |
13 Nov, 2024 | 0.76 | 0.76 | 0.74 | 0.75 | 12.62 Thousand |
12 Nov, 2024 | 0.73 | 0.8 | 0.72 | 0.76 | 11.4 Thousand |
11 Nov, 2024 | 0.75 | 0.79 | 0.72 | 0.75 | 38.22 Thousand |
08 Nov, 2024 | 0.74 | 0.77 | 0.74 | 0.76 | 11.03 Thousand |
07 Nov, 2024 | 0.74 | 0.8 | 0.71 | 0.76 | 45.4 Thousand |
06 Nov, 2024 | 0.75 | 0.77 | 0.74 | 0.75 | 46.2 Thousand |
05 Nov, 2024 | 0.77 | 0.79 | 0.75 | 0.75 | 10.5 Thousand |
AJWAFUN
7261
300166
RECY-B
7561
GGGSY