Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.07 | 3.21 | 3.07 | 3.14 | 6121.00 |
| 22 Aug, 2025 | 3.1 | 3.21 | 3.07 | 3.14 | 3982.00 |
| 21 Aug, 2025 | 3.14 | 3.14 | 3.01 | 3.07 | 5723.00 |
| 20 Aug, 2025 | 3.24 | 3.27 | 3.0 | 3.16 | 12.25 Thousand |
| 19 Aug, 2025 | 3.43 | 3.43 | 3.3 | 3.3 | 3336.00 |
| 18 Aug, 2025 | 3.27 | 3.52 | 3.2 | 3.3 | 21.32 Thousand |
| 15 Aug, 2025 | 3.22 | 3.44 | 3.19 | 3.27 | 14.68 Thousand |
| 14 Aug, 2025 | 3.24 | 3.54 | 3.2 | 3.29 | 64.15 Thousand |
| 13 Aug, 2025 | 3.11 | 3.41 | 3.03 | 3.27 | 15.24 Thousand |
| 12 Aug, 2025 | 3.24 | 3.33 | 3.09 | 3.27 | 13.82 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB