Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.3 | 3.46 | 3.04 | 3.22 | 36.8 Thousand |
| 08 Aug, 2025 | 3.46 | 3.46 | 3.1 | 3.3 | 16.14 Thousand |
| 07 Aug, 2025 | 3.53 | 3.62 | 3.24 | 3.39 | 13.39 Thousand |
| 06 Aug, 2025 | 3.5 | 3.63 | 3.36 | 3.41 | 16.28 Thousand |
| 05 Aug, 2025 | 3.63 | 3.97 | 3.51 | 3.56 | 47.72 Thousand |
| 04 Aug, 2025 | 3.0 | 3.92 | 3.0 | 3.68 | 90.2 Thousand |
| 01 Aug, 2025 | 0.35 | 0.36 | 0.25 | 0.31 | 85.12 Thousand |
| 31 Jul, 2025 | 0.4 | 0.43 | 0.34 | 0.34 | 39.46 Thousand |
| 30 Jul, 2025 | 0.5 | 0.55 | 0.4 | 0.41 | 110.95 Thousand |
| 29 Jul, 2025 | 0.55 | 0.68 | 0.5 | 0.54 | 284.76 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB