USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 14.22 | 15.32 | 13.96 | 15.0 | 238.17 Thousand |
30 Nov, 2023 | 14.27 | 14.32 | 14.02 | 14.14 | 318.78 Thousand |
29 Nov, 2023 | 14.02 | 14.56 | 14.02 | 14.08 | 210.92 Thousand |
28 Nov, 2023 | 13.9 | 14.24 | 13.36 | 13.85 | 179.91 Thousand |
27 Nov, 2023 | 14.38 | 14.38 | 13.87 | 13.9 | 144.6 Thousand |
24 Nov, 2023 | 14.16 | 14.35 | 13.88 | 14.29 | 89.22 Thousand |
22 Nov, 2023 | 14.19 | 14.53 | 14.06 | 14.2 | 120.75 Thousand |
21 Nov, 2023 | 14.33 | 14.99 | 14.11 | 14.17 | 99.2 Thousand |
20 Nov, 2023 | 14.82 | 15.19 | 14.3 | 14.51 | 135.24 Thousand |
17 Nov, 2023 | 14.41 | 15.1 | 14.41 | 14.9 | 161.02 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM