USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 14.4 | 14.59 | 13.56 | 14.26 | 261.27 Thousand |
15 Nov, 2023 | 15.03 | 15.3 | 14.35 | 14.39 | 282.75 Thousand |
14 Nov, 2023 | 14.37 | 15.15 | 14.21 | 15.01 | 323.96 Thousand |
13 Nov, 2023 | 14.27 | 14.27 | 13.58 | 13.99 | 274.91 Thousand |
10 Nov, 2023 | 14.83 | 15.17 | 13.96 | 14.3 | 209.86 Thousand |
09 Nov, 2023 | 15.47 | 15.72 | 14.83 | 14.91 | 190.29 Thousand |
08 Nov, 2023 | 16.74 | 16.74 | 15.43 | 15.5 | 187.01 Thousand |
07 Nov, 2023 | 16.85 | 17.04 | 16.45 | 16.52 | 198.94 Thousand |
06 Nov, 2023 | 17.48 | 17.61 | 16.62 | 16.67 | 268.15 Thousand |
03 Nov, 2023 | 17.64 | 18.57 | 17.13 | 17.53 | 244.27 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM