USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 16.14 | 16.76 | 15.88 | 16.54 | 159.33 Thousand |
31 Oct, 2023 | 16.65 | 16.67 | 16.14 | 16.31 | 154.51 Thousand |
30 Oct, 2023 | 16.55 | 17.37 | 16.41 | 16.49 | 161.37 Thousand |
27 Oct, 2023 | 16.88 | 17.25 | 16.13 | 16.35 | 320.62 Thousand |
26 Oct, 2023 | 17.73 | 17.73 | 16.95 | 16.98 | 275.39 Thousand |
25 Oct, 2023 | 17.82 | 18.22 | 17.43 | 17.62 | 511.64 Thousand |
24 Oct, 2023 | 17.65 | 18.08 | 17.49 | 17.65 | 117.78 Thousand |
23 Oct, 2023 | 17.95 | 18.03 | 17.55 | 17.56 | 130.38 Thousand |
20 Oct, 2023 | 17.9 | 18.35 | 17.72 | 18.05 | 108.66 Thousand |
19 Oct, 2023 | 18.42 | 18.42 | 17.71 | 17.82 | 139.88 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM