AnaptysBio, Inc. (ANAB)

USD 21.19

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19.12 19.74 18.95 19.24 1.27 Million
14 Dec, 2023 18.63 19.24 17.81 19.04 614.56 Thousand
13 Dec, 2023 17.21 18.56 16.97 18.27 471.88 Thousand
12 Dec, 2023 16.64 17.18 16.13 17.15 210.49 Thousand
11 Dec, 2023 16.21 16.58 15.84 16.55 285.76 Thousand
08 Dec, 2023 16.41 16.87 16.11 16.36 185.45 Thousand
07 Dec, 2023 16.11 16.64 15.78 16.42 202.52 Thousand
06 Dec, 2023 16.26 16.97 15.98 16.06 172.82 Thousand
05 Dec, 2023 15.44 16.36 14.75 16.24 165.22 Thousand
04 Dec, 2023 15.02 15.6 14.7 15.59 312.09 Thousand