AnaptysBio Inc (ANAB)
USD 43.76
(6.19%)
USD 43.76
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.24 | 25.44 | 24.09 | 25.26 | 272.55 Thousand |
| 13 May, 2024 | 23.46 | 24.7 | 23.41 | 23.99 | 433.28 Thousand |
| 10 May, 2024 | 26.14 | 26.14 | 23.23 | 23.41 | 325.45 Thousand |
| 09 May, 2024 | 25.77 | 26.58 | 25.37 | 26.23 | 226.33 Thousand |
| 08 May, 2024 | 25.36 | 26.01 | 25.23 | 25.75 | 244.16 Thousand |
| 07 May, 2024 | 25.97 | 26.5 | 25.17 | 25.68 | 320.76 Thousand |
| 06 May, 2024 | 26.6 | 26.63 | 25.29 | 25.77 | 195.19 Thousand |
| 03 May, 2024 | 26.76 | 27.02 | 25.64 | 26.58 | 332.06 Thousand |
| 02 May, 2024 | 26.26 | 26.74 | 24.75 | 26.34 | 324.82 Thousand |
| 01 May, 2024 | 24.38 | 26.35 | 24.38 | 26.02 | 794.8 Thousand |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN