USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 19.12 | 19.74 | 18.95 | 19.24 | 1.27 Million |
14 Dec, 2023 | 18.63 | 19.24 | 17.81 | 19.04 | 614.56 Thousand |
13 Dec, 2023 | 17.21 | 18.56 | 16.97 | 18.27 | 471.88 Thousand |
12 Dec, 2023 | 16.64 | 17.18 | 16.13 | 17.15 | 210.49 Thousand |
11 Dec, 2023 | 16.21 | 16.58 | 15.84 | 16.55 | 285.76 Thousand |
08 Dec, 2023 | 16.41 | 16.87 | 16.11 | 16.36 | 185.45 Thousand |
07 Dec, 2023 | 16.11 | 16.64 | 15.78 | 16.42 | 202.52 Thousand |
06 Dec, 2023 | 16.26 | 16.97 | 15.98 | 16.06 | 172.82 Thousand |
05 Dec, 2023 | 15.44 | 16.36 | 14.75 | 16.24 | 165.22 Thousand |
04 Dec, 2023 | 15.02 | 15.6 | 14.7 | 15.59 | 312.09 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM