USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 21.21 | 22.26 | 20.83 | 21.7 | 171.63 Thousand |
29 Dec, 2023 | 21.71 | 21.79 | 21.42 | 21.42 | 114.31 Thousand |
28 Dec, 2023 | 21.79 | 22.39 | 21.53 | 21.65 | 123.21 Thousand |
27 Dec, 2023 | 21.5 | 21.88 | 21.22 | 21.86 | 132.74 Thousand |
26 Dec, 2023 | 21.01 | 21.59 | 20.64 | 21.48 | 223.55 Thousand |
22 Dec, 2023 | 20.01 | 21.21 | 20.01 | 20.74 | 188.03 Thousand |
21 Dec, 2023 | 19.79 | 20.25 | 19.58 | 19.83 | 203.65 Thousand |
20 Dec, 2023 | 19.99 | 20.27 | 19.5 | 19.51 | 247.4 Thousand |
19 Dec, 2023 | 19.98 | 20.65 | 19.82 | 20.01 | 269.7 Thousand |
18 Dec, 2023 | 19.24 | 19.69 | 18.97 | 19.65 | 327.93 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM