AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 122.45 128.79 121.3 128.55 215.78 Thousand
01 Mar, 2018 123.13 125.14 118.51 122.89 168.52 Thousand
28 Feb, 2018 125.15 127.29 122.53 122.76 139.18 Thousand
27 Feb, 2018 126.94 127.74 123.27 125.26 248.88 Thousand
26 Feb, 2018 123.55 127.29 121.52 126.38 219.02 Thousand
23 Feb, 2018 119.38 123.32 118.01 123.12 125.39 Thousand
22 Feb, 2018 122.67 125.37 119.17 119.43 124.34 Thousand
21 Feb, 2018 121.06 124.49 120.12 121.05 105.55 Thousand
20 Feb, 2018 127.5 134.0 120.78 121.03 223.31 Thousand
16 Feb, 2018 119.32 127.67 119.32 126.45 187.66 Thousand