AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 105.5 107.23 103.99 105.5 229.32 Thousand
31 Jan, 2018 107.83 108.15 105.0 105.39 199.77 Thousand
30 Jan, 2018 109.28 109.93 105.45 106.69 315.56 Thousand
29 Jan, 2018 107.56 110.99 107.01 110.51 370 Thousand
26 Jan, 2018 114.41 115.19 106.2 106.84 394.59 Thousand
25 Jan, 2018 124.98 126.23 112.47 113.51 479.41 Thousand
24 Jan, 2018 115.0 118.07 113.05 116.91 260.88 Thousand
23 Jan, 2018 115.66 117.7 112.9 114.79 353.5 Thousand
22 Jan, 2018 115.99 119.9 114.19 114.78 315.06 Thousand
19 Jan, 2018 110.67 116.26 110.66 114.91 385.8 Thousand