AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 98.29 102.21 97.86 100.98 269.4 Thousand
02 Jan, 2018 101.71 103.16 98.18 100.58 359.32 Thousand
29 Dec, 2017 100.5 102.01 98.58 100.72 242.17 Thousand
28 Dec, 2017 101.03 102.63 99.51 100.34 203.26 Thousand
27 Dec, 2017 100.02 101.8 99.52 100.8 431.62 Thousand
26 Dec, 2017 98.29 100.54 95.72 100.02 213.3 Thousand
22 Dec, 2017 93.36 99.0 93.36 98.57 285.59 Thousand
21 Dec, 2017 91.87 94.11 91.63 93.9 280 Thousand
20 Dec, 2017 92.78 92.78 90.64 91.83 193.49 Thousand
19 Dec, 2017 92.45 93.85 91.05 92.0 244.73 Thousand