AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 127.23 128.35 118.22 119.86 274.85 Thousand
14 Feb, 2018 113.85 132.46 113.45 124.77 479.37 Thousand
13 Feb, 2018 106.28 114.78 105.64 114.16 230.07 Thousand
12 Feb, 2018 105.53 108.0 103.6 107.29 241.17 Thousand
09 Feb, 2018 105.72 106.94 97.92 104.33 299.26 Thousand
08 Feb, 2018 111.65 111.65 104.69 104.8 376.81 Thousand
07 Feb, 2018 102.4 113.76 102.4 111.93 375.51 Thousand
06 Feb, 2018 95.28 102.43 91.01 102.35 384.38 Thousand
05 Feb, 2018 103.5 106.38 99.12 100.5 189.73 Thousand
02 Feb, 2018 105.04 107.99 104.7 104.81 223.55 Thousand