AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 111.73 114.08 109.26 112.54 602.69 Thousand
15 Mar, 2018 116.9 119.02 111.01 112.06 297.7 Thousand
14 Mar, 2018 113.21 116.7 111.67 116.17 357.1 Thousand
13 Mar, 2018 113.75 115.29 111.0 113.42 347.74 Thousand
12 Mar, 2018 116.55 117.37 111.0 113.3 333 Thousand
09 Mar, 2018 117.59 118.93 114.29 116.87 299.57 Thousand
08 Mar, 2018 123.7 124.84 116.44 117.18 197.94 Thousand
07 Mar, 2018 118.56 124.69 113.07 122.86 354.29 Thousand
06 Mar, 2018 118.76 126.53 117.3 120.05 498.01 Thousand
05 Mar, 2018 128.11 133.89 118.35 118.97 374.75 Thousand