AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 88.89 90.72 83.67 87.49 369.41 Thousand
13 Apr, 2018 91.31 93.73 87.13 88.2 456.2 Thousand
12 Apr, 2018 89.59 93.55 89.11 91.11 325.64 Thousand
11 Apr, 2018 89.43 92.14 88.38 89.48 253.44 Thousand
10 Apr, 2018 89.05 90.99 87.41 89.49 331.54 Thousand
09 Apr, 2018 85.86 92.08 85.86 88.1 405.43 Thousand
06 Apr, 2018 86.64 89.91 84.59 85.51 505.73 Thousand
05 Apr, 2018 93.88 94.44 84.75 87.32 793.39 Thousand
04 Apr, 2018 84.0 95.09 78.95 94.35 1.39 Million
03 Apr, 2018 95.08 95.99 88.63 90.04 626.47 Thousand