AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 104.0 108.57 90.49 94.02 698.64 Thousand
29 Mar, 2018 109.18 109.18 96.62 104.08 1.15 Million
28 Mar, 2018 107.11 109.37 94.27 108.01 812.4 Thousand
27 Mar, 2018 114.58 122.48 106.63 107.52 1.94 Million
26 Mar, 2018 112.55 114.58 108.31 113.83 628.92 Thousand
23 Mar, 2018 110.49 112.75 109.89 110.47 156.99 Thousand
22 Mar, 2018 113.36 113.36 109.77 110.13 208.68 Thousand
21 Mar, 2018 114.09 120.41 113.69 114.77 194.02 Thousand
20 Mar, 2018 108.99 116.48 107.57 113.73 244.44 Thousand
19 Mar, 2018 112.55 112.55 107.26 109.42 304.33 Thousand