American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 66.09 66.67 65.01 65.75 66.03 Thousand
26 Oct, 2023 67.83 68.62 65.49 66.08 119.13 Thousand
25 Oct, 2023 67.7 68.45 66.31 67.67 148.22 Thousand
24 Oct, 2023 67.5 69.62 66.41 68.48 141.53 Thousand
23 Oct, 2023 67.43 67.76 66.17 66.84 175.1 Thousand
20 Oct, 2023 69.13 69.32 67.73 67.83 168.28 Thousand
19 Oct, 2023 70.51 71.35 68.32 68.97 143.91 Thousand
18 Oct, 2023 72.99 73.09 70.54 70.65 155.61 Thousand
17 Oct, 2023 77.37 77.98 73.24 73.87 232.48 Thousand
16 Oct, 2023 76.23 78.0 76.23 77.65 157.48 Thousand