American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 96.09 96.36 94.71 95.3 76.08 Thousand
13 May, 2024 96.9 96.9 94.9 94.9 104.13 Thousand
10 May, 2024 95.02 95.96 93.94 95.85 90.9 Thousand
09 May, 2024 93.75 95.58 93.24 95.09 98.54 Thousand
08 May, 2024 93.97 94.53 92.61 93.17 185.24 Thousand
07 May, 2024 95.85 96.11 94.4 94.48 103.5 Thousand
06 May, 2024 94.95 97.01 94.95 95.45 68.74 Thousand
03 May, 2024 95.02 96.42 93.68 94.45 67.91 Thousand
02 May, 2024 93.76 94.26 92.56 93.37 101.63 Thousand
01 May, 2024 92.14 95.09 91.32 93.04 234.37 Thousand