Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.03 | 5.08 | 4.85 | 4.91 | 717.34 Thousand |
| 29 Jun, 2022 | 5.51 | 5.62 | 5.04 | 5.15 | 852.5 Thousand |
| 28 Jun, 2022 | 6.22 | 6.35 | 5.49 | 5.53 | 746.83 Thousand |
| 27 Jun, 2022 | 6.11 | 6.29 | 5.82 | 6.1 | 460.85 Thousand |
| 24 Jun, 2022 | 6.15 | 6.33 | 5.98 | 6.1 | 1.12 Million |
| 23 Jun, 2022 | 6.02 | 6.18 | 5.75 | 6.06 | 757.76 Thousand |
| 22 Jun, 2022 | 5.6 | 6.16 | 5.6 | 5.99 | 625.9 Thousand |
| 21 Jun, 2022 | 5.65 | 6.22 | 5.57 | 6.03 | 1.02 Million |
| 17 Jun, 2022 | 5.51 | 5.78 | 5.29 | 5.47 | 4.25 Million |
| 16 Jun, 2022 | 5.57 | 5.74 | 5.26 | 5.4 | 1.02 Million |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST