Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.26 | 8.82 | 8.14 | 8.3 | 908.4 Thousand |
| 31 May, 2022 | 8.44 | 8.7 | 7.91 | 8.11 | 852.86 Thousand |
| 27 May, 2022 | 7.94 | 8.58 | 7.84 | 8.5 | 545.83 Thousand |
| 26 May, 2022 | 7.5 | 7.93 | 7.4 | 7.88 | 738.85 Thousand |
| 25 May, 2022 | 7.05 | 7.58 | 7.05 | 7.49 | 637.83 Thousand |
| 24 May, 2022 | 7.16 | 7.21 | 6.76 | 7.08 | 538.2 Thousand |
| 23 May, 2022 | 7.49 | 7.58 | 6.85 | 7.39 | 741.66 Thousand |
| 20 May, 2022 | 7.66 | 7.9 | 7.12 | 7.45 | 597.68 Thousand |
| 19 May, 2022 | 7.8 | 8.16 | 7.59 | 7.63 | 782.78 Thousand |
| 18 May, 2022 | 8.13 | 8.89 | 7.63 | 7.8 | 999.11 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST