Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.65 | 8.36 | 7.52 | 8.21 | 745.04 Thousand |
| 16 May, 2022 | 7.58 | 7.98 | 7.31 | 7.35 | 857.91 Thousand |
| 13 May, 2022 | 7.19 | 8.19 | 7.15 | 7.66 | 1.12 Million |
| 12 May, 2022 | 6.41 | 7.04 | 5.67 | 6.88 | 1.61 Million |
| 11 May, 2022 | 7.82 | 8.17 | 7.0 | 7.01 | 754.41 Thousand |
| 10 May, 2022 | 8.41 | 8.56 | 7.41 | 7.9 | 928.22 Thousand |
| 09 May, 2022 | 8.83 | 8.9 | 8.02 | 8.16 | 1 Million |
| 06 May, 2022 | 9.79 | 9.84 | 8.9 | 9.2 | 559.28 Thousand |
| 05 May, 2022 | 10.43 | 10.46 | 9.24 | 9.66 | 425.72 Thousand |
| 04 May, 2022 | 10.26 | 10.49 | 9.6 | 10.46 | 504.23 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST