Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.37 | 7.85 | 6.31 | 7.35 | 1.72 Million |
| 28 Jul, 2022 | 5.92 | 6.45 | 5.88 | 6.39 | 830.38 Thousand |
| 27 Jul, 2022 | 5.41 | 5.77 | 5.34 | 5.74 | 506.71 Thousand |
| 26 Jul, 2022 | 5.43 | 5.44 | 5.25 | 5.29 | 316.04 Thousand |
| 25 Jul, 2022 | 5.08 | 5.63 | 5.01 | 5.48 | 340.54 Thousand |
| 22 Jul, 2022 | 5.66 | 5.66 | 4.91 | 5.02 | 514.31 Thousand |
| 21 Jul, 2022 | 5.67 | 5.67 | 5.32 | 5.57 | 598.99 Thousand |
| 20 Jul, 2022 | 5.47 | 5.78 | 5.37 | 5.76 | 490.14 Thousand |
| 19 Jul, 2022 | 5.29 | 5.46 | 5.21 | 5.42 | 379.25 Thousand |
| 18 Jul, 2022 | 5.52 | 5.66 | 5.14 | 5.18 | 563.37 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST