Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.75 11.21 10.66 10.85 556.38 Thousand
11 Aug, 2022 10.7 11.28 10.59 10.66 716.66 Thousand
10 Aug, 2022 10.73 10.81 10.0 10.5 791.3 Thousand
09 Aug, 2022 10.41 10.67 9.06 10.17 1.55 Million
08 Aug, 2022 10.15 11.5 10.15 11.12 1.45 Million
05 Aug, 2022 8.13 10.55 8.13 10.18 2.46 Million
04 Aug, 2022 8.31 8.37 7.5 8.16 1.18 Million
03 Aug, 2022 8.12 8.3 7.53 7.88 793.31 Thousand
02 Aug, 2022 7.37 8.39 7.37 7.83 911.78 Thousand
01 Aug, 2022 7.13 7.56 6.79 7.5 846.42 Thousand