Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.11 | 5.33 | 4.89 | 5.3 | 522.43 Thousand |
| 14 Jul, 2022 | 5.11 | 5.17 | 4.87 | 5.03 | 480.96 Thousand |
| 13 Jul, 2022 | 4.97 | 5.3 | 4.93 | 5.3 | 577.77 Thousand |
| 12 Jul, 2022 | 5.0 | 5.09 | 4.79 | 5.08 | 458.4 Thousand |
| 11 Jul, 2022 | 5.12 | 5.27 | 4.82 | 5.01 | 615.57 Thousand |
| 08 Jul, 2022 | 5.0 | 5.44 | 4.92 | 5.26 | 521.7 Thousand |
| 07 Jul, 2022 | 4.55 | 5.16 | 4.51 | 5.03 | 752.41 Thousand |
| 06 Jul, 2022 | 4.75 | 4.91 | 4.46 | 4.5 | 614.27 Thousand |
| 05 Jul, 2022 | 4.68 | 4.83 | 4.45 | 4.79 | 808.9 Thousand |
| 01 Jul, 2022 | 4.92 | 5.01 | 4.77 | 4.83 | 650.88 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST