Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.0 9.27 8.56 9.22 837.88 Thousand
16 Jul, 2021 9.46 9.7 9.1 9.25 798.36 Thousand
15 Jul, 2021 9.0 9.95 8.99 9.48 1.27 Million
14 Jul, 2021 9.5 9.72 8.85 8.97 1.46 Million
13 Jul, 2021 9.6 9.64 9.25 9.43 715.27 Thousand
12 Jul, 2021 10.39 10.39 9.62 9.69 1.02 Million
09 Jul, 2021 10.39 10.4 9.89 10.27 779.09 Thousand
08 Jul, 2021 9.75 10.19 9.47 10.14 1.16 Million
07 Jul, 2021 10.19 10.37 9.83 10.04 778.9 Thousand
06 Jul, 2021 10.68 10.79 10.19 10.3 826.92 Thousand