Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 8.21 9.04 8.13 8.7 1.15 Million
30 Jul, 2021 9.13 9.45 8.76 8.77 1.2 Million
29 Jul, 2021 9.11 9.56 8.68 9.46 1.58 Million
28 Jul, 2021 9.36 9.59 8.85 9.15 1.4 Million
27 Jul, 2021 9.91 9.98 9.23 9.26 811 Thousand
26 Jul, 2021 9.81 10.44 9.64 9.91 618.34 Thousand
23 Jul, 2021 9.85 9.92 9.36 9.71 957.88 Thousand
22 Jul, 2021 10.42 10.5 9.73 9.95 789.72 Thousand
21 Jul, 2021 10.01 10.75 9.92 10.38 851.04 Thousand
20 Jul, 2021 9.24 10.11 8.82 9.87 837.38 Thousand