Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.65 9.93 9.12 9.16 550.71 Thousand
13 Aug, 2021 10.71 10.97 9.75 9.78 862.9 Thousand
12 Aug, 2021 9.4 11.14 9.4 10.76 2.23 Million
11 Aug, 2021 9.97 10.08 9.25 9.4 792.03 Thousand
10 Aug, 2021 9.7 10.23 9.51 9.81 829.43 Thousand
09 Aug, 2021 9.3 9.69 9.02 9.61 616.75 Thousand
06 Aug, 2021 8.75 9.59 8.7 9.27 1.06 Million
05 Aug, 2021 8.27 8.77 8.15 8.53 529.93 Thousand
04 Aug, 2021 8.8 8.97 8.37 8.38 527.36 Thousand
03 Aug, 2021 8.67 9.03 8.52 8.99 463.2 Thousand