Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 11.2 11.2 10.47 10.65 773.87 Thousand
01 Jul, 2021 11.24 11.52 10.68 11.2 918.34 Thousand
30 Jun, 2021 11.62 11.67 10.91 11.17 1.33 Million
29 Jun, 2021 12.71 12.71 11.36 11.79 3.41 Million
28 Jun, 2021 11.97 12.78 11.71 12.34 1.06 Million
25 Jun, 2021 12.56 12.68 11.96 12.09 3.96 Million
24 Jun, 2021 13.05 13.1 12.01 12.48 1.29 Million
23 Jun, 2021 13.65 13.77 12.07 13.11 2.24 Million
22 Jun, 2021 13.21 13.53 12.91 13.39 999.32 Thousand
21 Jun, 2021 14.35 14.43 12.83 13.2 1.03 Million