Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 0.7 0.71 0.65 0.66 3700.00
25 Feb, 2022 0.64 0.69 0.64 0.66 2933.00
24 Feb, 2022 0.6 0.68 0.55 0.66 19 Thousand
23 Feb, 2022 0.7 0.74 0.67 0.69 8850.00
22 Feb, 2022 0.62 0.7 0.62 0.7 13.79 Thousand
18 Feb, 2022 0.72 0.72 0.69 0.71 5442.00
17 Feb, 2022 0.73 0.75 0.7 0.71 7858.00
16 Feb, 2022 0.72 0.75 0.71 0.73 8275.00
15 Feb, 2022 0.72 0.73 0.71 0.72 8675.00
14 Feb, 2022 0.85 0.85 0.69 0.71 23.7 Thousand