Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 0.59 0.59 0.52 0.52 7317.00
11 Mar, 2022 0.56 0.58 0.54 0.57 4075.00
10 Mar, 2022 0.55 0.6 0.52 0.54 4450.00
09 Mar, 2022 0.52 0.57 0.52 0.55 5275.00
08 Mar, 2022 0.5 0.54 0.41 0.52 41.49 Thousand
07 Mar, 2022 0.6 0.61 0.53 0.54 16.54 Thousand
04 Mar, 2022 0.65 0.65 0.59 0.61 6867.00
03 Mar, 2022 0.65 0.66 0.63 0.64 6525.00
02 Mar, 2022 0.65 0.65 0.62 0.64 4233.00
01 Mar, 2022 0.64 0.66 0.63 0.65 7283.00