Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.83 1.98 1.76 1.94 212 Thousand
11 Dec, 2023 1.95 1.96 1.9 1.93 6200.00
08 Dec, 2023 1.94 1.94 1.87 1.93 6300.00
07 Dec, 2023 1.99 1.99 1.87 1.88 10 Thousand
06 Dec, 2023 1.95 1.96 1.9 1.9 10.5 Thousand
05 Dec, 2023 2.08 2.08 1.95 1.95 13 Thousand
04 Dec, 2023 1.99 2.05 1.96 2.04 19.6 Thousand
01 Dec, 2023 1.93 1.99 1.91 1.97 11.8 Thousand
30 Nov, 2023 1.94 1.97 1.91 1.92 20.1 Thousand
29 Nov, 2023 2.03 2.03 1.92 1.92 13.6 Thousand