Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3.34 3.4 2.86 2.9 26.2 Thousand
10 Jan, 2024 3.04 3.3 2.98 3.21 23.3 Thousand
09 Jan, 2024 2.9 3.2 2.9 2.99 47.3 Thousand
08 Jan, 2024 2.56 3.11 2.56 2.9 63.4 Thousand
05 Jan, 2024 2.31 2.58 2.31 2.56 23.7 Thousand
04 Jan, 2024 2.43 2.46 2.33 2.36 5000.00
03 Jan, 2024 2.47 2.5 2.25 2.38 7300.00
02 Jan, 2024 2.35 2.57 2.31 2.51 8800.00
29 Dec, 2023 2.79 2.79 2.25 2.25 72.3 Thousand
28 Dec, 2023 2.36 2.62 2.36 2.62 25.6 Thousand