Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.51 | 3.58 | 3.42 | 3.45 | 22.1 Thousand |
| 20 May, 2024 | 3.76 | 3.76 | 3.55 | 3.58 | 43.2 Thousand |
| 17 May, 2024 | 3.42 | 3.78 | 3.35 | 3.77 | 45.3 Thousand |
| 16 May, 2024 | 3.38 | 3.52 | 3.38 | 3.46 | 24.3 Thousand |
| 15 May, 2024 | 3.55 | 3.55 | 3.45 | 3.49 | 17.8 Thousand |
| 14 May, 2024 | 3.04 | 3.54 | 3.03 | 3.54 | 27.6 Thousand |
| 13 May, 2024 | 3.4 | 3.52 | 3.25 | 3.45 | 46 Thousand |
| 10 May, 2024 | 3.32 | 3.68 | 3.31 | 3.54 | 151.9 Thousand |
| 09 May, 2024 | 3.29 | 3.34 | 3.2 | 3.32 | 22.2 Thousand |
| 08 May, 2024 | 3.08 | 3.3 | 3.08 | 3.24 | 55.9 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF