Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.83 | 3.17 | 2.83 | 2.88 | 11.1 Thousand |
| 18 Jun, 2024 | 2.99 | 3.1 | 2.76 | 2.88 | 6700.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 2.72 | 2.95 | 27.9 Thousand |
| 14 Jun, 2024 | 3.19 | 3.19 | 2.75 | 2.8 | 13.5 Thousand |
| 13 Jun, 2024 | 3.36 | 3.36 | 3.08 | 3.16 | 6500.00 |
| 12 Jun, 2024 | 3.25 | 3.49 | 3.03 | 3.42 | 22 Thousand |
| 11 Jun, 2024 | 3.29 | 3.32 | 3.03 | 3.13 | 28.6 Thousand |
| 10 Jun, 2024 | 3.4 | 3.44 | 3.36 | 3.36 | 3000.00 |
| 07 Jun, 2024 | 3.45 | 3.45 | 3.39 | 3.4 | 13.5 Thousand |
| 06 Jun, 2024 | 3.36 | 3.71 | 3.36 | 3.49 | 79.8 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF