AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 22.86 22.95 22.42 22.54 39.5 Thousand
16 Nov, 2011 23.35 23.55 22.76 22.78 38.05 Thousand
15 Nov, 2011 23.3 23.7 23.27 23.52 105.04 Thousand
14 Nov, 2011 23.52 23.54 23.29 23.46 50.04 Thousand
11 Nov, 2011 23.5 23.8 23.33 23.57 51.81 Thousand
10 Nov, 2011 23.4 24.07 23.16 23.33 32.58 Thousand
09 Nov, 2011 23.88 24.09 23.21 23.22 59.36 Thousand
08 Nov, 2011 23.76 24.35 23.57 24.2 99.62 Thousand
07 Nov, 2011 23.51 23.82 23.23 23.69 100.88 Thousand
04 Nov, 2011 23.67 23.94 23.45 23.58 44.23 Thousand