AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 24.13 24.32 23.27 23.9 148.26 Thousand
02 Nov, 2011 23.68 24.81 23.04 23.99 227.17 Thousand
01 Nov, 2011 20.97 22.16 20.97 21.68 177.39 Thousand
31 Oct, 2011 21.3 21.77 21.25 21.55 50.52 Thousand
28 Oct, 2011 21.59 21.85 21.46 21.61 77.41 Thousand
27 Oct, 2011 21.51 21.93 21.05 21.74 128.76 Thousand
26 Oct, 2011 20.49 21.15 20.39 20.97 85.28 Thousand
25 Oct, 2011 20.67 20.67 20.26 20.36 74.62 Thousand
24 Oct, 2011 20.44 20.97 20.21 20.77 44.28 Thousand
21 Oct, 2011 20.61 20.61 19.96 20.4 96.03 Thousand